Algorand

ALGO · 美元计价

$0.0982

-5.49% ≈ ￥0.64812 (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高$0.1048

24H 最低$0.0974

今日开盘$0.1039

24H 成交量$166.46万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
443	ANKRAnkr Network	$0.00397	$0.00416	$0.00393	$33.00万	$4,124.37万	-3.41%
278	CHZChiliz	$0.01278	$0.01319	$0.01249	$68.33万	$1.39亿	-1.77%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$167.70万	$2,094.05万	-1.82%
230	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.81万	$4.94亿	-0.02%
379	BERABerachain	$0.1467	$0.1555	$0.1449	$42.34万	$5,376.45万	-4.31%
174	TUTTutorial	$0.01939	$0.01985	$0.01876	$144.22万	$1,613.77万	-1.22%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
107	PLUMEPlume	$0.01524	$0.01652	$0.01504	$318.88万	$1.09亿	-6.90%
50	ONDOOndo	$0.4097	$0.4358	$0.4022	$1,121.05万	$20.96亿	-2.59%
330	MBLMovieBloc	$0.000692	$0.000723	$0.000689	$52.16万	$1,397.51万	-3.62%
587	HIVEHive	$0.048	$0.0494	$0.0472	$16.15万	$2,705.32万	-1.44%
135	币安人生币安人生 (BinanceLife)	$0.5351	$0.5465	$0.5183	$212.16万	$5.37亿	1.98%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
133	MORPHOMorpho	$2.223	$2.29	$2.16	$220.05万	$15.96亿	-0.54%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.66	$299.12	$281.20	$9,486.88万	$8,245.89万	-5.26%
628	FTTFTT	$0.236	$0.2398	$0.2325	$11.91万	—	-0.84%
541	ACTAct I The AI Prophecy	$0.00837	$0.00884	$0.00826	$20.95万	$197.61万	-4.45%
36	AVAXAvalanche	$8.75	$9.09	$8.56	$1,562.84万	$39.98亿	-2.43%