Plume

PLUME · 美元计价

$0.01548

-4.68% ≈ ￥0.102168 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01624

24H 成交量$341.09万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
487	ANKRAnkr Network	$0.00408	$0.00414	$0.00393	$25.22万	$4,105.29万	1.24%
293	CHZChiliz	$0.0127	$0.01325	$0.01249	$60.74万	$1.38亿	-2.38%
118	BANKLorenzo Protocol	$0.0269	$0.0298	$0.0265	$240.59万	$2,132.27万	-9.12%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
373	BERABerachain	$0.1475	$0.1567	$0.1454	$40.20万	$5,363.89万	-3.28%
100	TUTTutorial	$0.01909	$0.02099	$0.01876	$321.94万	$1,613.71万	-5.07%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
97	PLUMEPlume	$0.01548	$0.01672	$0.01522	$341.09万	$1.10亿	-4.68%
46	ONDOOndo	$0.4102	$0.4305	$0.4022	$1,164.00万	$20.53亿	-2.57%
339	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.93万	$1,414.28万	-2.78%
595	HIVEHive	$0.0479	$0.0493	$0.0472	$14.40万	$2,694.33万	-2.25%
141	币安人生币安人生 (BinanceLife)	$0.5382	$0.5454	$0.5182	$181.69万	$5.29亿	2.09%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	MORPHOMorpho	$2.182	$2.26	$2.16	$178.21万	$15.77亿	-2.37%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.13	$327.65	$287.85	$5,222.69万	$5,234.63万	-10.76%
619	FTTFTT	$0.2361	$0.2402	$0.2322	$12.18万	—	-1.17%
593	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00829	$14.59万	$197.77万	-4.32%
35	AVAXAvalanche	$8.771	$9.16	$8.56	$1,550.37万	$39.96亿	-2.92%