Chiliz

CHZ · 美元计价

$0.01217

-2.33% ≈ ￥0.080322 (-$0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.0125

24H 最低$0.0121

今日开盘$0.01246

24H 成交量$38.25万

流通市值$1.32亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
354	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$33.52万	$3,927.64万	2.59%
320	CHZChiliz	$0.01217	$0.0125	$0.0121	$38.25万	$1.32亿	-2.33%
209	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$69.24万	$2,048.85万	-0.76%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.08万	$4.93亿	0.01%
425	BERABerachain	$0.1387	$0.1425	$0.1377	$23.00万	$4,956.78万	-2.46%
259	TUTTutorial	$0.01742	$0.01786	$0.01726	$50.22万	$1,463.82万	-1.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
102	PLUMEPlume	$0.01542	$0.01586	$0.01496	$172.33万	$1.05亿	1.05%
29	ONDOOndo	$0.4121	$0.4206	$0.4044	$891.41万	$20.10亿	-1.69%
262	MBLMovieBloc	$0.000609	$0.000711	$0.000595	$49.12万	$1,324.87万	-8.42%
605	HIVEHive	$0.0473	$0.0479	$0.0468	$5.75万	$2,601.84万	-0.21%
126	币安人生币安人生 (BinanceLife)	$0.533	$0.536	$0.5108	$130.11万	$5.23亿	0.62%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	MORPHOMorpho	$2.365	$2.51	$2.10	$533.73万	$16.22亿	12.14%
144	GOOGLBAlphabet (bStocks Tokenized St	$283.47	$283.47	$281.06	$104.94万	$1.05亿	0.76%
512	FTTFTT	$0.2391	$0.2445	$0.2356	$14.56万	—	-0.75%
545	ACTAct I The AI Prophecy	$0.00834	$0.00849	$0.00821	$11.39万	$179.16万	0.60%
19	AVAXAvalanche	$8.582	$8.65	$8.41	$1,424.87万	$37.92亿	-0.50%