Marvell Technology (bStocks To

MRVLB · 美元计价

$205.54

-7.39% ≈ ￥1356.56 (-$16.39)

更新于 2026-10-30 20:15:02

24H 最高$225.55

24H 最低$205.07

今日开盘$221.93

24H 成交量$331.10万

流通市值$820.40万

24H 涨跌额(-$16.39)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
322	ANKRAnkr Network	$0.00372	$0.00416	$0.00328	$84.42万	$4,124.37万	-7.00%
192	CHZChiliz	$0.01239	$0.01319	$0.01136	$196.89万	$1.39亿	-2.67%
165	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$239.10万	$2,094.05万	0.76%
316	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
633	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.21万	$4.94亿	0.02%
320	BERABerachain	$0.1399	$0.1545	$0.13	$85.21万	$5,376.45万	-5.28%
174	TUTTutorial	$0.01787	$0.01985	$0.01726	$224.94万	$1,613.77万	-7.07%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
104	PLUMEPlume	$0.01479	$0.01615	$0.01366	$539.44万	$1.09亿	-4.64%
39	ONDOOndo	$0.3921	$0.4358	$0.3611	$2,540.52万	$20.96亿	-4.65%
372	MBLMovieBloc	$0.000661	$0.000711	$0.000623	$68.66万	$1,397.51万	-5.30%
545	HIVEHive	$0.0471	$0.0494	$0.0441	$31.85万	$2,705.32万	-1.67%
109	币安人生币安人生 (BinanceLife)	$0.5348	$0.5465	$0.4891	$491.23万	$5.37亿	-0.35%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	MORPHOMorpho	$2.055	$2.29	$1.96	$482.16万	$15.96亿	-5.26%
18	GOOGLBAlphabet (bStocks Tokenized St	$281.45	$289.38	$278.00	$6,706.72万	$8,245.89万	-2.71%
577	FTTFTT	$0.2352	$0.239	$0.2177	$25.09万	—	-0.55%
291	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$95.36万	$197.61万	-4.14%
36	AVAXAvalanche	$8.381	$9.09	$8.00	$2,779.99万	$39.98亿	-3.92%