APPB

APPB · 美元计价

$259.83

-1.14% ≈ ￥1714.88 (-$2.99)

更新于 2026-10-29 16:45:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.10万

流通市值—

24H 涨跌额(-$2.99)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
506	ANKRAnkr Network	$0.00399	$0.00414	$0.00393	$22.77万	$4,105.29万	-1.48%
299	CHZChiliz	$0.01257	$0.01325	$0.01249	$58.28万	$1.38亿	-3.38%
115	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$261.62万	$2,132.27万	-9.22%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
383	BERABerachain	$0.147	$0.1567	$0.1454	$38.73万	$5,363.89万	-3.48%
88	TUTTutorial	$0.019	$0.02099	$0.01876	$384.74万	$1,613.71万	-1.55%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
95	PLUMEPlume	$0.01528	$0.01672	$0.01522	$343.18万	$1.10亿	-5.09%
45	ONDOOndo	$0.4061	$0.4305	$0.4022	$1,152.55万	$20.53亿	-3.56%
346	MBLMovieBloc	$0.000692	$0.000724	$0.000691	$47.07万	$1,414.28万	-3.62%
600	HIVEHive	$0.0476	$0.0493	$0.0472	$13.84万	$2,694.33万	-3.06%
142	币安人生币安人生 (BinanceLife)	$0.5398	$0.5454	$0.5182	$181.37万	$5.29亿	1.83%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	MORPHOMorpho	$2.198	$2.26	$2.16	$167.53万	$15.77亿	-1.21%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.23	$327.65	$287.85	$4,684.45万	$5,234.63万	-9.99%
588	FTTFTT	$0.234	$0.244	$0.2322	$15.25万	—	-1.10%
591	ACTAct I The AI Prophecy	$0.00832	$0.00889	$0.00829	$15.05万	$197.77万	-5.35%
36	AVAXAvalanche	$8.677	$9.16	$8.56	$1,567.81万	$39.96亿	-4.15%