BEAMX

BEAMX · 美元计价

$0.004151

23.47% ≈ ￥0.027397 ($0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.004185

24H 最低$0.003224

今日开盘$0.003362

24H 成交量$863.89万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
307	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$85.79万	$4,124.37万	-9.07%
201	CHZChiliz	$0.01234	$0.01319	$0.01136	$182.75万	$1.39亿	-1.75%
169	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$231.56万	$2,094.05万	-2.26%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
635	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.54万	$4.94亿	0.01%
318	BERABerachain	$0.1375	$0.1545	$0.13	$81.67万	$5,376.45万	-6.21%
171	TUTTutorial	$0.01829	$0.01985	$0.01726	$225.74万	$1,613.77万	-3.38%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
104	PLUMEPlume	$0.01485	$0.01615	$0.01366	$548.77万	$1.09亿	-2.75%
37	ONDOOndo	$0.3921	$0.4358	$0.3611	$2,462.71万	$20.96亿	-3.38%
375	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$67.17万	$1,397.51万	-3.89%
545	HIVEHive	$0.0464	$0.0494	$0.0441	$30.51万	$2,705.32万	-2.11%
111	币安人生币安人生 (BinanceLife)	$0.5227	$0.5465	$0.4891	$471.96万	$5.37亿	-3.45%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	MORPHOMorpho	$2.086	$2.29	$1.96	$490.18万	$15.96亿	-4.05%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.76	$293.31	$278.00	$8,128.75万	$8,245.89万	-3.50%
581	FTTFTT	$0.2313	$0.239	$0.2177	$23.01万	—	-1.78%
302	ACTAct I The AI Prophecy	$0.00824	$0.00895	$0.00744	$86.95万	$197.61万	-1.08%
36	AVAXAvalanche	$8.57	$9.09	$8.00	$2,597.56万	$39.98亿	-0.99%