Centrifuge

CFG · 美元计价

$0.1033

-5.14% ≈ ￥0.68178 (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高$0.11

24H 最低$0.1014

今日开盘$0.1089

24H 成交量$127.97万

流通市值$4,033.50万

24H 涨跌额(-$0.01)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
503	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$23.31万	$4,105.29万	-0.49%
298	CHZChiliz	$0.01268	$0.01325	$0.01249	$58.98万	$1.38亿	-2.39%
118	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$249.90万	$2,132.27万	-8.53%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
375	BERABerachain	$0.1474	$0.1567	$0.1454	$39.93万	$5,363.89万	-3.22%
92	TUTTutorial	$0.01917	$0.02099	$0.01876	$355.17万	$1,613.71万	-5.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
96	PLUMEPlume	$0.01543	$0.01672	$0.01522	$344.11万	$1.10亿	-4.22%
46	ONDOOndo	$0.4104	$0.4305	$0.4022	$1,155.12万	$20.53亿	-2.17%
345	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$47.10万	$1,414.28万	-3.46%
598	HIVEHive	$0.0478	$0.0493	$0.0472	$14.04万	$2,694.33万	-2.65%
142	币安人生币安人生 (BinanceLife)	$0.5398	$0.5454	$0.5182	$182.73万	$5.29亿	2.57%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
148	MORPHOMorpho	$2.198	$2.26	$2.16	$171.38万	$15.77亿	-1.74%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.24	$327.65	$287.85	$4,971.02万	$5,234.63万	-10.05%
595	FTTFTT	$0.2358	$0.244	$0.2322	$14.58万	—	-1.09%
592	ACTAct I The AI Prophecy	$0.00839	$0.00889	$0.00829	$14.85万	$197.77万	-4.77%
36	AVAXAvalanche	$8.741	$9.16	$8.56	$1,570.90万	$39.96亿	-3.21%