Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.27

0.56% ≈ ￥965.382 ($0.81)

更新于 2026-11-01 10:15:02

24H 最高$146.58

24H 最低$145.16

今日开盘$145.46

24H 成交量$23.56万

流通市值$1,815.44万

24H 涨跌额($0.81)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
354	ANKRAnkr Network	$0.00395	$0.00398	$0.00379	$33.56万	$3,927.64万	2.33%
317	CHZChiliz	$0.01213	$0.0125	$0.0121	$38.56万	$1.32亿	-2.65%
209	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$70.18万	$2,048.85万	-1.14%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.08万	$4.93亿	0.01%
427	BERABerachain	$0.1379	$0.1424	$0.1377	$22.90万	$4,956.78万	-3.09%
259	TUTTutorial	$0.01738	$0.01786	$0.01726	$50.00万	$1,463.82万	-1.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
102	PLUMEPlume	$0.01536	$0.01586	$0.01496	$171.95万	$1.05亿	0.39%
29	ONDOOndo	$0.4115	$0.4206	$0.4044	$873.16万	$20.10亿	-0.99%
261	MBLMovieBloc	$0.000614	$0.000711	$0.000595	$49.20万	$1,324.87万	-7.81%
605	HIVEHive	$0.0472	$0.0479	$0.0468	$5.82万	$2,601.84万	-0.21%
126	币安人生币安人生 (BinanceLife)	$0.5316	$0.536	$0.5108	$130.20万	$5.23亿	0.42%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	MORPHOMorpho	$2.363	$2.51	$2.10	$531.08万	$16.22亿	11.52%
147	GOOGLBAlphabet (bStocks Tokenized St	$283.41	$283.48	$281.06	$103.79万	$1.05亿	0.70%
513	FTTFTT	$0.239	$0.2445	$0.2356	$14.57万	—	-0.79%
545	ACTAct I The AI Prophecy	$0.00835	$0.00849	$0.00821	$11.45万	$179.16万	0.48%
19	AVAXAvalanche	$8.553	$8.65	$8.41	$1,415.35万	$37.92亿	-0.77%