SynFutures

F · 美元计价

$0.003027

0.63% ≈ ￥0.019978 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003008

24H 成交量$22.59万

流通市值$1,558.93万

24H 涨跌额($0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
444	ANKRAnkr Network	$0.00412	$0.00414	$0.00393	$30.60万	$4,105.29万	2.23%
274	CHZChiliz	$0.01308	$0.01325	$0.01249	$66.93万	$1.38亿	1.79%
165	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$150.96万	$2,132.27万	-1.10%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.15万	$4.94亿	0.01%
386	BERABerachain	$0.1528	$0.1567	$0.1454	$39.45万	$5,363.89万	1.46%
163	TUTTutorial	$0.01946	$0.02014	$0.01876	$154.01万	$1,613.71万	-1.92%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
98	PLUMEPlume	$0.016	$0.01672	$0.01522	$356.45万	$1.10亿	0.44%
49	ONDOOndo	$0.4312	$0.4318	$0.4022	$1,034.80万	$20.53亿	3.13%
333	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$50.02万	$1,414.28万	-0.56%
573	HIVEHive	$0.0491	$0.0493	$0.0472	$16.82万	$2,694.33万	1.24%
147	币安人生币安人生 (BinanceLife)	$0.5366	$0.5454	$0.5183	$180.13万	$5.29亿	2.29%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
141	MORPHOMorpho	$2.267	$2.27	$2.16	$197.08万	$15.77亿	3.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.67	$327.65	$281.20	$8,444.98万	$5,234.63万	-11.59%
617	FTTFTT	$0.2368	$0.2402	$0.2325	$12.82万	—	1.20%
571	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00829	$17.16万	$197.77万	1.16%
36	AVAXAvalanche	$9.001	$9.16	$8.56	$1,616.21万	$39.96亿	1.34%