GoPlus Security

GPS · 美元计价

$0.00828

0.98% ≈ ￥0.054648 ($0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.00842

24H 最低$0.008

今日开盘$0.0082

24H 成交量$17.90万

流通市值$4,997.68万

24H 涨跌额($0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
440	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.13万	$4,105.29万	1.00%
284	CHZChiliz	$0.0128	$0.01325	$0.01249	$60.87万	$1.38亿	0.00%
133	BANKLorenzo Protocol	$0.0267	$0.0282	$0.0262	$204.13万	$2,132.27万	-4.64%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	-0.02%
398	BERABerachain	$0.1488	$0.1567	$0.1454	$36.89万	$5,363.89万	-1.00%
134	TUTTutorial	$0.01918	$0.02032	$0.01876	$199.59万	$1,613.71万	-4.63%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
93	PLUMEPlume	$0.01561	$0.01672	$0.01522	$350.70万	$1.10亿	-1.20%
54	ONDOOndo	$0.4144	$0.4305	$0.4022	$902.96万	$20.53亿	-0.36%
338	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.27万	$1,414.28万	-0.85%
583	HIVEHive	$0.0483	$0.0493	$0.0472	$15.53万	$2,694.33万	-0.21%
143	币安人生币安人生 (BinanceLife)	$0.5359	$0.5454	$0.5182	$174.65万	$5.29亿	2.19%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	MORPHOMorpho	$2.19	$2.26	$2.16	$185.83万	$15.77亿	0.18%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.51	$327.65	$282.27	$6,694.26万	$5,234.63万	-13.01%
620	FTTFTT	$0.2347	$0.2402	$0.2322	$12.49万	—	-0.38%
587	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$15.08万	$197.77万	-2.54%
35	AVAXAvalanche	$8.798	$9.16	$8.56	$1,516.74万	$39.96亿	-0.97%