HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-11-01 08:25:01

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
352	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.38万	$3,927.64万	3.39%
307	CHZChiliz	$0.01217	$0.0126	$0.0121	$40.10万	$1.32亿	-3.18%
204	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$72.87万	$2,048.85万	-0.76%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
662	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.17万	$4.93亿	0.01%
433	BERABerachain	$0.1384	$0.1445	$0.1377	$22.87万	$4,956.78万	-3.89%
260	TUTTutorial	$0.01741	$0.01791	$0.01726	$50.12万	$1,463.82万	-2.74%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
102	PLUMEPlume	$0.01544	$0.01586	$0.01496	$180.60万	$1.05亿	0.59%
27	ONDOOndo	$0.4107	$0.4242	$0.4044	$1,032.68万	$20.10亿	-1.70%
284	MBLMovieBloc	$0.000597	$0.000711	$0.000595	$45.50万	$1,324.87万	-9.55%
605	HIVEHive	$0.0474	$0.048	$0.0468	$5.89万	$2,601.84万	-0.63%
128	币安人生币安人生 (BinanceLife)	$0.5318	$0.536	$0.5108	$134.36万	$5.23亿	1.16%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	MORPHOMorpho	$2.396	$2.51	$2.09	$528.29万	$16.22亿	14.75%
140	GOOGLBAlphabet (bStocks Tokenized St	$282.94	$283.29	$281.06	$114.32万	$1.05亿	0.22%
509	FTTFTT	$0.2398	$0.2445	$0.2356	$15.65万	—	-0.70%
543	ACTAct I The AI Prophecy	$0.00828	$0.00849	$0.00821	$12.25万	$179.16万	-2.13%
20	AVAXAvalanche	$8.576	$8.66	$8.41	$1,470.13万	$37.92亿	-0.29%