Prom

PROM · 美元计价

$5.61

-0.20% ≈ ￥37.026 (-$0.01)

更新于 2026-10-29 23:45:02

24H 最高$5.70

24H 最低$5.48

今日开盘$5.621

24H 成交量$96.39万

流通市值$1.02亿

24H 涨跌额(-$0.01)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
444	ANKRAnkr Network	$0.00411	$0.00414	$0.00393	$30.46万	$4,105.29万	1.99%
283	CHZChiliz	$0.01307	$0.01325	$0.01249	$64.51万	$1.38亿	1.63%
165	BANKLorenzo Protocol	$0.0269	$0.0279	$0.0262	$151.56万	$2,132.27万	-1.83%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.13万	$4.94亿	-0.01%
384	BERABerachain	$0.1524	$0.1567	$0.1454	$39.39万	$5,363.89万	1.40%
162	TUTTutorial	$0.01942	$0.02014	$0.01876	$154.68万	$1,613.71万	-2.85%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
97	PLUMEPlume	$0.01593	$0.01672	$0.01522	$355.97万	$1.10亿	0.25%
50	ONDOOndo	$0.4291	$0.4312	$0.4022	$1,007.18万	$20.53亿	2.51%
333	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$49.93万	$1,414.28万	-0.70%
583	HIVEHive	$0.0491	$0.0493	$0.0472	$16.07万	$2,694.33万	1.24%
147	币安人生币安人生 (BinanceLife)	$0.5384	$0.5454	$0.5183	$178.31万	$5.29亿	2.57%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
141	MORPHOMorpho	$2.265	$2.27	$2.16	$197.45万	$15.77亿	3.24%
12	GOOGLBAlphabet (bStocks Tokenized St	$287.53	$327.65	$281.20	$8,399.50万	$5,234.63万	-11.28%
619	FTTFTT	$0.2361	$0.2402	$0.2325	$12.71万	—	0.21%
571	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00829	$16.95万	$197.77万	1.04%
36	AVAXAvalanche	$8.987	$9.16	$8.56	$1,602.13万	$39.96亿	1.15%