Render

RENDER · 美元计价

$1.571

-7.59% ≈ ￥10.3686 (-$0.13)

更新于 2026-10-30 04:45:01

24H 最高$1.72

24H 最低$1.57

今日开盘$1.7

24H 成交量$301.74万

流通市值$8.87亿

24H 涨跌额(-$0.13)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
428	ANKRAnkr Network	$0.00383	$0.00416	$0.0038	$37.94万	$4,124.37万	-6.36%
249	CHZChiliz	$0.01227	$0.01319	$0.01219	$83.97万	$1.39亿	-5.62%
158	BANKLorenzo Protocol	$0.0263	$0.0281	$0.026	$177.21万	$2,094.05万	-4.71%
240	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.95万	$4.94亿	-0.01%
374	BERABerachain	$0.1405	$0.1555	$0.1398	$46.82万	$5,376.45万	-8.47%
175	TUTTutorial	$0.01862	$0.01985	$0.01846	$154.89万	$1,613.77万	-5.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
106	PLUMEPlume	$0.01464	$0.01652	$0.01459	$345.17万	$1.09亿	-10.46%
47	ONDOOndo	$0.3921	$0.4358	$0.3912	$1,275.24万	$20.96亿	-6.69%
338	MBLMovieBloc	$0.00068	$0.000723	$0.000677	$53.23万	$1,397.51万	-5.42%
573	HIVEHive	$0.0465	$0.0494	$0.0465	$18.57万	$2,705.32万	-4.71%
138	币安人生币安人生 (BinanceLife)	$0.5161	$0.5465	$0.5111	$227.06万	$5.37亿	-1.23%
379	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
133	MORPHOMorpho	$2.155	$2.29	$2.15	$241.69万	$15.96亿	-3.41%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.66	$298.25	$281.20	$9,330.48万	$8,245.89万	-4.32%
619	FTTFTT	$0.232	$0.2398	$0.232	$14.09万	—	-2.11%
537	ACTAct I The AI Prophecy	$0.00798	$0.00884	$0.00792	$23.88万	$197.61万	-8.80%
36	AVAXAvalanche	$8.406	$9.09	$8.39	$1,741.47万	$39.98亿	-6.40%