Sentient

SENT · 美元计价

$0.02103

-2.91% ≈ ￥0.138798 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.0221

24H 最低$0.02078

今日开盘$0.02166

24H 成交量$61.04万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
443	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.13万	$4,105.29万	2.50%
277	CHZChiliz	$0.01295	$0.01325	$0.01249	$63.94万	$1.38亿	0.94%
139	BANKLorenzo Protocol	$0.0266	$0.028	$0.0262	$194.38万	$2,132.27万	-4.32%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.40万	$4.94亿	-0.01%
392	BERABerachain	$0.1507	$0.1567	$0.1454	$37.86万	$5,363.89万	0.40%
145	TUTTutorial	$0.01929	$0.02017	$0.01876	$179.14万	$1,613.71万	-4.32%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
96	PLUMEPlume	$0.01576	$0.01672	$0.01522	$358.80万	$1.10亿	-0.51%
53	ONDOOndo	$0.421	$0.4305	$0.4022	$914.46万	$20.53亿	1.20%
334	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$48.68万	$1,414.28万	0.00%
579	HIVEHive	$0.0487	$0.0493	$0.0472	$16.03万	$2,694.33万	0.62%
147	币安人生币安人生 (BinanceLife)	$0.5387	$0.5454	$0.5183	$175.69万	$5.29亿	2.85%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	MORPHOMorpho	$2.227	$2.26	$2.16	$191.34万	$15.77亿	1.78%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.78	$327.65	$281.20	$8,006.32万	$5,234.63万	-12.03%
621	FTTFTT	$0.2361	$0.2402	$0.2325	$12.42万	—	1.20%
571	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00829	$16.55万	$197.77万	-0.23%
36	AVAXAvalanche	$8.9	$9.16	$8.56	$1,557.77万	$39.96亿	0.34%