Turtle

TURTLE · 美元计价

$0.0342

-0.58% ≈ ￥0.22572 (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.0431

24H 最低$0.0324

今日开盘$0.0344

24H 成交量$192.56万

流通市值$537.60万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
367	ANKRAnkr Network	$0.00394	$0.00397	$0.00375	$34.31万	$3,927.64万	4.51%
363	CHZChiliz	$0.01224	$0.0126	$0.01224	$34.64万	$1.32亿	-1.45%
202	BANKLorenzo Protocol	$0.0262	$0.0266	$0.0257	$77.26万	$2,048.85万	0.00%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.32万	$4.93亿	0.03%
456	BERABerachain	$0.1388	$0.1445	$0.1377	$22.09万	$4,956.78万	-1.63%
252	TUTTutorial	$0.01743	$0.01793	$0.0173	$56.52万	$1,463.82万	-0.68%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
112	PLUMEPlume	$0.01554	$0.01586	$0.01496	$183.75万	$1.05亿	2.71%
23	ONDOOndo	$0.4099	$0.4242	$0.4027	$1,400.97万	$20.10亿	1.29%
306	MBLMovieBloc	$0.000619	$0.000711	$0.000602	$43.40万	$1,324.87万	-3.13%
618	HIVEHive	$0.047	$0.048	$0.0468	$6.35万	$2,601.84万	-0.42%
128	币安人生币安人生 (BinanceLife)	$0.5273	$0.536	$0.5108	$144.16万	$5.23亿	-0.25%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
56	MORPHOMorpho	$2.389	$2.51	$2.05	$450.54万	$16.22亿	15.58%
106	GOOGLBAlphabet (bStocks Tokenized St	$283.12	$283.13	$280.16	$199.95万	$1.05亿	0.80%
482	FTTFTT	$0.2414	$0.2445	$0.233	$18.88万	—	3.16%
497	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00821	$18.09万	$179.16万	0.36%
20	AVAXAvalanche	$8.595	$8.66	$8.39	$1,511.23万	$37.92亿	1.81%