Ethena USDe

USDE · 美元计价

-0.09% ≈ ￥6.6 (-$0.00)

更新于 2026-10-30 19:25:02

24H 最高$1.00

24H 最低$0.98

今日开盘$1.0009

24H 成交量$1,288.85万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
320	ANKRAnkr Network	$0.0037	$0.00416	$0.00328	$84.67万	$4,124.37万	-8.64%
193	CHZChiliz	$0.01246	$0.01319	$0.01136	$192.65万	$1.39亿	-2.43%
164	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$242.33万	$2,094.05万	-0.37%
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
629	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.47万	$4.94亿	0.03%
321	BERABerachain	$0.1387	$0.1545	$0.13	$83.83万	$5,376.45万	-6.66%
174	TUTTutorial	$0.01799	$0.01985	$0.01726	$226.15万	$1,613.77万	-6.50%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
104	PLUMEPlume	$0.01483	$0.01615	$0.01366	$546.67万	$1.09亿	-5.06%
39	ONDOOndo	$0.3904	$0.4358	$0.3611	$2,524.00万	$20.96亿	-5.43%
370	MBLMovieBloc	$0.00066	$0.000711	$0.000623	$69.56万	$1,397.51万	-5.71%
553	HIVEHive	$0.0471	$0.0494	$0.0441	$29.85万	$2,705.32万	-1.88%
109	币安人生币安人生 (BinanceLife)	$0.5386	$0.5465	$0.4891	$488.77万	$5.37亿	0.34%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	MORPHOMorpho	$2.094	$2.29	$1.96	$485.28万	$15.96亿	-3.68%
18	GOOGLBAlphabet (bStocks Tokenized St	$281.88	$290.58	$278.00	$7,012.18万	$8,245.89万	-2.86%
576	FTTFTT	$0.2351	$0.239	$0.2177	$25.10万	—	-0.38%
291	ACTAct I The AI Prophecy	$0.0081	$0.00895	$0.00744	$94.64万	$197.61万	-4.48%
36	AVAXAvalanche	$8.567	$9.09	$8.00	$2,673.00万	$39.98亿	-2.39%