Horizen

ZEN · 美元计价

$5.777

-0.48% ≈ ￥38.1282 (-$0.03)

更新于 2026-10-29 22:00:03

24H 最高$6.00

24H 最低$5.67

今日开盘$5.805

24H 成交量$155.75万

流通市值$1.10亿

24H 涨跌额(-$0.03)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
440	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$29.97万	$4,105.29万	1.25%
283	CHZChiliz	$0.01282	$0.01325	$0.01249	$61.68万	$1.38亿	0.55%
134	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0262	$198.80万	$2,132.27万	-4.32%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.03万	$4.94亿	-0.02%
398	BERABerachain	$0.1492	$0.1567	$0.1454	$37.08万	$5,363.89万	-0.33%
140	TUTTutorial	$0.01925	$0.02032	$0.01876	$190.77万	$1,613.71万	-3.41%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
93	PLUMEPlume	$0.0157	$0.01672	$0.01522	$351.47万	$1.10亿	-0.38%
57	ONDOOndo	$0.4164	$0.4305	$0.4022	$871.45万	$20.53亿	0.46%
337	MBLMovieBloc	$0.000704	$0.000724	$0.000691	$48.38万	$1,414.28万	-0.71%
581	HIVEHive	$0.0483	$0.0493	$0.0472	$15.78万	$2,694.33万	0.00%
143	币安人生币安人生 (BinanceLife)	$0.5361	$0.5454	$0.5183	$176.71万	$5.29亿	3.20%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	MORPHOMorpho	$2.196	$2.26	$2.16	$191.21万	$15.77亿	0.73%
11	GOOGLBAlphabet (bStocks Tokenized St	$285.05	$327.65	$281.20	$7,384.59万	$5,234.63万	-12.15%
619	FTTFTT	$0.236	$0.2402	$0.2322	$12.43万	—	0.34%
584	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.40万	$197.77万	-1.51%
35	AVAXAvalanche	$8.832	$9.16	$8.56	$1,521.93万	$39.96亿	-0.24%