Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.25

-9.70% ≈ ￥476.85 (-$7.76)

更新于 2026-10-30 19:40:03

24H 最高$83.28

24H 最低$71.85

今日开盘$80.01

24H 成交量$117.68万

流通市值$827.98万

24H 涨跌额(-$7.76)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
321	ANKRAnkr Network	$0.00371	$0.00416	$0.00328	$84.80万	$4,124.37万	-7.71%
192	CHZChiliz	$0.01243	$0.01319	$0.01136	$193.72万	$1.39亿	-2.66%
164	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$242.55万	$2,094.05万	-0.75%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.48万	$4.94亿	0.01%
322	BERABerachain	$0.1388	$0.1545	$0.13	$83.86万	$5,376.45万	-6.53%
174	TUTTutorial	$0.01792	$0.01985	$0.01726	$224.40万	$1,613.77万	-6.76%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
104	PLUMEPlume	$0.01486	$0.01615	$0.01366	$546.12万	$1.09亿	-4.81%
39	ONDOOndo	$0.3919	$0.4358	$0.3611	$2,526.02万	$20.96亿	-4.99%
371	MBLMovieBloc	$0.000659	$0.000711	$0.000623	$69.40万	$1,397.51万	-6.13%
552	HIVEHive	$0.0472	$0.0494	$0.0441	$30.01万	$2,705.32万	-1.67%
109	币安人生币安人生 (BinanceLife)	$0.538	$0.5465	$0.4891	$489.68万	$5.37亿	0.28%
469	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	MORPHOMorpho	$2.087	$2.29	$1.96	$484.89万	$15.96亿	-3.74%
18	GOOGLBAlphabet (bStocks Tokenized St	$281.41	$289.77	$278.00	$6,850.24万	$8,245.89万	-2.79%
576	FTTFTT	$0.2345	$0.239	$0.2177	$25.27万	—	-0.43%
291	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$94.68万	$197.61万	-4.72%
37	AVAXAvalanche	$8.576	$9.09	$8.00	$2,695.18万	$39.98亿	-2.11%