Fusionist

ACE · 美元计价

$0.1444

-1.43% ≈ ￥0.95304 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.1504

24H 最低$0.1411

今日开盘$0.1465

24H 成交量$61.60万

流通市值$1,670.15万

24H 涨跌额(-$0.00)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
445	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$29.93万	$4,105.29万	-0.25%
293	CHZChiliz	$0.01278	$0.01325	$0.01249	$60.52万	$1.38亿	-1.62%
133	BANKLorenzo Protocol	$0.0267	$0.0286	$0.0265	$206.58万	$2,132.27万	-5.99%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
382	BERABerachain	$0.1489	$0.1567	$0.1454	$38.95万	$5,363.89万	-2.23%
112	TUTTutorial	$0.01927	$0.02092	$0.01876	$264.03万	$1,613.71万	-7.80%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
96	PLUMEPlume	$0.01564	$0.01672	$0.01522	$351.67万	$1.10亿	-3.04%
43	ONDOOndo	$0.413	$0.4305	$0.4022	$1,190.45万	$20.53亿	-2.04%
338	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.03万	$1,414.28万	-2.09%
588	HIVEHive	$0.048	$0.0493	$0.0472	$14.93万	$2,694.33万	-2.04%
140	币安人生币安人生 (BinanceLife)	$0.5359	$0.5454	$0.5182	$184.52万	$5.29亿	2.04%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$173.66万	$15.77亿	-1.67%
11	GOOGLBAlphabet (bStocks Tokenized St	$289.62	$327.65	$287.85	$5,622.03万	$5,234.63万	-11.22%
621	FTTFTT	$0.2362	$0.2402	$0.2322	$12.15万	—	-0.51%
599	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.11万	$197.77万	-3.52%
35	AVAXAvalanche	$8.764	$9.16	$8.56	$1,504.63万	$39.96亿	-2.67%