ACH

ACH · 美元计价

$0.00461

-7.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.00498

24H 成交量$46.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
417	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$51.16万	$4,124.37万	-8.60%
196	CHZChiliz	$0.01187	$0.01319	$0.01136	$162.53万	$1.39亿	-8.20%
168	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$220.57万	$2,094.05万	-1.85%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.10万	$4.94亿	0.00%
328	BERABerachain	$0.1341	$0.1545	$0.13	$75.27万	$5,376.45万	-10.90%
164	TUTTutorial	$0.01807	$0.01985	$0.01726	$227.72万	$1,613.77万	-5.39%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
107	PLUMEPlume	$0.01447	$0.01615	$0.01406	$487.04万	$1.09亿	-9.28%
39	ONDOOndo	$0.3751	$0.4358	$0.3611	$2,280.70万	$20.96亿	-9.81%
373	MBLMovieBloc	$0.000665	$0.000715	$0.000648	$62.77万	$1,397.51万	-6.60%
537	HIVEHive	$0.045	$0.0494	$0.0441	$29.33万	$2,705.32万	-7.03%
101	币安人生币安人生 (BinanceLife)	$0.507	$0.5465	$0.4891	$524.74万	$5.37亿	-4.05%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	MORPHOMorpho	$2.015	$2.29	$1.96	$450.71万	$15.96亿	-8.91%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.85	$294.50	$278.00	$8,783.84万	$8,245.89万	-4.75%
595	FTTFTT	$0.2183	$0.2394	$0.218	$20.91万	—	-7.93%
398	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00744	$56.17万	$197.61万	-7.42%
32	AVAXAvalanche	$8.246	$9.09	$8.00	$2,739.14万	$39.98亿	-7.19%