Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
309	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$84.95万	$4,124.37万	-9.30%
203	CHZChiliz	$0.01233	$0.01319	$0.01136	$178.92万	$1.39亿	-2.30%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.77万	$2,094.05万	-2.24%
302	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.50万	$4.94亿	0.00%
316	BERABerachain	$0.1391	$0.1545	$0.13	$82.49万	$5,376.45万	-5.76%
170	TUTTutorial	$0.01837	$0.01985	$0.01726	$225.70万	$1,613.77万	-3.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
105	PLUMEPlume	$0.01473	$0.01615	$0.01366	$548.09万	$1.09亿	-4.35%
38	ONDOOndo	$0.3935	$0.4358	$0.3611	$2,443.21万	$20.96亿	-3.20%
372	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$66.78万	$1,397.51万	-6.16%
551	HIVEHive	$0.0467	$0.0494	$0.0441	$29.09万	$2,705.32万	-1.68%
110	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$510.70万	$5.37亿	-1.57%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	MORPHOMorpho	$2.071	$2.29	$1.96	$474.73万	$15.96亿	-5.17%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.25	$293.76	$278.00	$8,264.92万	$8,245.89万	-3.84%
584	FTTFTT	$0.2307	$0.239	$0.2177	$22.49万	—	-2.45%
295	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$89.13万	$197.61万	-2.62%
36	AVAXAvalanche	$8.609	$9.09	$8.00	$2,571.68万	$39.98亿	-1.04%