艾达币

ADA · 美元计价

$0.1896

-4.00% ≈ ￥1.2514 (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1975

24H 成交量$4,249.99万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
347	ANKRAnkr Network	$0.00331	$0.00416	$0.00331	$70.91万	$4,124.37万	-16.83%
215	CHZChiliz	$0.01185	$0.01319	$0.01136	$156.59万	$1.39亿	-5.73%
169	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$220.24万	$2,094.05万	-0.74%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
319	BERABerachain	$0.1341	$0.1545	$0.13	$77.34万	$5,376.45万	-8.78%
161	TUTTutorial	$0.01781	$0.01985	$0.01726	$229.51万	$1,613.77万	-6.66%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
106	PLUMEPlume	$0.01385	$0.01615	$0.01373	$511.86万	$1.09亿	-10.36%
39	ONDOOndo	$0.3811	$0.4358	$0.3611	$2,333.36万	$20.96亿	-6.20%
362	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.87万	$1,397.51万	-6.29%
539	HIVEHive	$0.0453	$0.0494	$0.0441	$29.38万	$2,705.32万	-4.63%
101	币安人生币安人生 (BinanceLife)	$0.5222	$0.5465	$0.4891	$533.92万	$5.37亿	0.25%
452	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	MORPHOMorpho	$2.006	$2.29	$1.96	$454.20万	$15.96亿	-7.81%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.46	$294.49	$278.00	$8,560.46万	$8,245.89万	-4.21%
590	FTTFTT	$0.2205	$0.2394	$0.2177	$21.26万	—	-5.77%
300	ACTAct I The AI Prophecy	$0.00792	$0.00895	$0.00744	$85.67万	$197.61万	-6.16%
35	AVAXAvalanche	$8.336	$9.09	$8.00	$2,520.90万	$39.98亿	-3.47%