Artificial Inu

AI · 美元计价

$0.019

-4.52% ≈ ￥0.1254 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.0202

24H 最低$0.0186

今日开盘$0.0199

24H 成交量$2,683.70万

流通市值$250.45万

24H 涨跌额(-$0.00)

历史最高$2.34

最高日期2024-03-09

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
414	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$41.27万	$4,124.37万	-6.83%
226	CHZChiliz	$0.01211	$0.01319	$0.01197	$98.63万	$1.39亿	-6.92%
158	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$184.91万	$2,094.05万	-4.71%
250	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.02万	$4.94亿	-0.01%
365	BERABerachain	$0.1389	$0.1555	$0.1357	$49.63万	$5,376.45万	-9.75%
172	TUTTutorial	$0.01863	$0.01985	$0.01819	$163.34万	$1,613.77万	-4.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
105	PLUMEPlume	$0.01483	$0.01652	$0.01439	$383.25万	$1.09亿	-8.96%
45	ONDOOndo	$0.3908	$0.4358	$0.3811	$1,397.70万	$20.96亿	-6.93%
346	MBLMovieBloc	$0.000677	$0.000723	$0.000673	$53.51万	$1,397.51万	-5.97%
572	HIVEHive	$0.0466	$0.0494	$0.0461	$19.81万	$2,705.32万	-4.51%
138	币安人生币安人生 (BinanceLife)	$0.5195	$0.5465	$0.5069	$232.44万	$5.37亿	-0.59%
397	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
132	MORPHOMorpho	$2.145	$2.29	$2.11	$251.77万	$15.96亿	-3.81%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.55	$298.25	$280.20	$9,395.65万	$8,245.89万	-4.77%
619	FTTFTT	$0.2319	$0.2398	$0.2304	$14.35万	—	-2.32%
516	ACTAct I The AI Prophecy	$0.00784	$0.00884	$0.00755	$27.91万	$197.61万	-10.40%
36	AVAXAvalanche	$8.378	$9.09	$8.26	$1,878.11万	$39.98亿	-6.66%