Advanced Micro Devices (bStock
AMDB · 美元计价
$561.55
-1.20%
≈ ￥3706.23
(-$6.81)
更新于 2026-10-29 13:00:02
24H 最高$581.36
24H 最低$553.36
今日开盘$568.36
24H 成交量$347.76万
流通市值$1,308.42万
24H 涨跌额(-$6.81)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 513 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.49万 | $4,105.29万 | -1.24% |
| 322 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01249 | $52.82万 | $1.38亿 | -2.92% |
| 106 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $300.58万 | $2,132.27万 | -8.53% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 362 |
BERABerachain
|
$0.1482 | $0.1567 | $0.1454 | $41.49万 | $5,363.89万 | -2.56% |
| 86 |
TUTTutorial
|
$0.01912 | $0.02099 | $0.01876 | $395.61万 | $1,613.71万 | 0.11% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 99 |
PLUMEPlume
|
$0.01563 | $0.01672 | $0.01531 | $338.73万 | $1.10亿 | -2.31% |
| 48 |
ONDOOndo
|
$0.4086 | $0.4305 | $0.4022 | $1,155.42万 | $20.53亿 | -2.37% |
| 347 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000695 | $45.94万 | $1,414.28万 | -1.55% |
| 581 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.47万 | $2,694.33万 | -2.25% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5318 | $0.5324 | $0.5153 | $149.80万 | $5.29亿 | 2.61% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 151 |
MORPHOMorpho
|
$2.188 | $2.26 | $2.16 | $159.60万 | $15.77亿 | -1.75% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.69 | $327.65 | $287.85 | $3,811.03万 | $5,234.63万 | -9.61% |
| 578 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $15.66万 | — | -0.68% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.23万 | $197.77万 | -3.21% |
| 35 |
AVAXAvalanche
|
$8.681 | $9.16 | $8.56 | $1,574.82万 | $39.96亿 | -3.58% |
相关站点
共 40 个
Haedal - 比特币
MarsCoin - 加密货币行情
MyShell - BTC行情
Renzo - 比特币行情
MegaETH - 币种排行
Worldcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USD.AI - 币种排行
Aave - 比特币行情
Renzo - 比特币行情
LayerZero - 比特币行情
BFUSD - BTC行情
Celestia - 币种排行
Quant - 比特币行情
Nillion - 比特币
Gram - 比特币
波场 - BTC行情
狗币 - 比特币行情
Quant - 比特币
Shiba Inu - 数字货币市值
Pudgy Penguins - 数字货币市值
恒星币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Filecoin - 数字货币市值
Polkadot - 比特币
达世币 - BTC行情
Tutorial - 币种排行
BFUSD - 以太坊ETH价格
USD.AI - 币种排行
Plume - 币种排行
Official Trump - BTC行情
Ethena - 数字货币市值
Hedera - 以太坊ETH价格
波场 - 币种排行
Avalanche - 数字货币市值
Renzo - 币种排行
Gitcoin - 比特币
EUR - 币种排行
Haedal - 数字货币市值
Ether.fi - 比特币行情