Arkham

ARKM · 美元计价

$0.1138

-0.52% ≈ ￥0.75108 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.1156

24H 最低$0.1123

今日开盘$0.1144

24H 成交量$36.76万

流通市值$8,147.66万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
353	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.26万	$3,927.64万	4.20%
331	CHZChiliz	$0.01216	$0.0126	$0.0121	$37.15万	$1.32亿	-3.26%
203	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$73.67万	$2,048.85万	-0.76%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.25万	$4.93亿	0.02%
441	BERABerachain	$0.1383	$0.1445	$0.1377	$21.82万	$4,956.78万	-3.62%
259	TUTTutorial	$0.01731	$0.01793	$0.01726	$51.63万	$1,463.82万	-2.20%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
102	PLUMEPlume	$0.01551	$0.01586	$0.01496	$181.99万	$1.05亿	0.91%
27	ONDOOndo	$0.4101	$0.4242	$0.4044	$1,074.95万	$20.10亿	-1.66%
287	MBLMovieBloc	$0.000599	$0.000711	$0.000598	$45.38万	$1,324.87万	-7.28%
607	HIVEHive	$0.0469	$0.048	$0.0468	$5.62万	$2,601.84万	-1.26%
128	币安人生币安人生 (BinanceLife)	$0.533	$0.536	$0.5108	$136.18万	$5.23亿	2.42%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
46	MORPHOMorpho	$2.377	$2.51	$2.08	$517.77万	$16.22亿	14.22%
141	GOOGLBAlphabet (bStocks Tokenized St	$283.08	$283.29	$281.06	$118.03万	$1.05亿	0.34%
504	FTTFTT	$0.2399	$0.2445	$0.2356	$16.13万	—	-0.04%
542	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$12.26万	$179.16万	-1.54%
20	AVAXAvalanche	$8.59	$8.66	$8.41	$1,474.43万	$37.92亿	0.46%