AS Roma Fan Token

ASR · 美元计价

$0.755

1.62% ≈ ￥4.983 ($0.01)

更新于 2026-10-30 00:25:02

24H 最高$0.759

24H 最低$0.723

今日开盘$0.743

24H 成交量$12.92万

流通市值$680.32万

24H 涨跌额($0.01)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
445	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$30.76万	$4,124.37万	1.99%
266	CHZChiliz	$0.01305	$0.01325	$0.01249	$71.43万	$1.39亿	1.79%
162	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$154.35万	$2,094.05万	-1.10%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.19万	$4.94亿	0.02%
386	BERABerachain	$0.1529	$0.1567	$0.1454	$39.64万	$5,376.45万	1.46%
159	TUTTutorial	$0.01959	$0.02014	$0.01876	$161.99万	$1,613.77万	-1.26%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
97	PLUMEPlume	$0.01597	$0.01672	$0.01522	$357.15万	$1.09亿	0.00%
48	ONDOOndo	$0.4302	$0.4358	$0.4022	$1,116.48万	$20.96亿	3.64%
336	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.12万	$1,397.51万	-0.42%
573	HIVEHive	$0.049	$0.0494	$0.0472	$17.16万	$2,705.32万	1.24%
146	币安人生币安人生 (BinanceLife)	$0.5393	$0.5454	$0.5183	$183.07万	$5.37亿	2.70%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	MORPHOMorpho	$2.271	$2.29	$2.16	$205.32万	$15.96亿	3.42%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.09	$327.65	$281.20	$8,666.01万	$8,245.89万	-12.04%
621	FTTFTT	$0.2369	$0.2402	$0.2325	$12.62万	—	0.47%
567	ACTAct I The AI Prophecy	$0.00871	$0.00889	$0.00829	$17.89万	$197.61万	0.81%
36	AVAXAvalanche	$8.985	$9.16	$8.56	$1,672.66万	$39.98亿	1.43%