AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
480	ANKRAnkr Network	$0.00409	$0.00414	$0.00393	$26.28万	$4,105.29万	1.74%
293	CHZChiliz	$0.0127	$0.01325	$0.01249	$60.70万	$1.38亿	-2.23%
118	BANKLorenzo Protocol	$0.0269	$0.0298	$0.0265	$237.74万	$2,132.27万	-9.73%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
372	BERABerachain	$0.1475	$0.1567	$0.1454	$40.37万	$5,363.89万	-3.09%
100	TUTTutorial	$0.01905	$0.02099	$0.01876	$315.28万	$1,613.71万	-6.43%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
96	PLUMEPlume	$0.01548	$0.01672	$0.01522	$342.07万	$1.10亿	-4.56%
46	ONDOOndo	$0.4103	$0.4305	$0.4022	$1,166.82万	$20.53亿	-2.43%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.93万	$1,414.28万	-2.64%
597	HIVEHive	$0.0479	$0.0493	$0.0472	$14.14万	$2,694.33万	-2.25%
141	币安人生币安人生 (BinanceLife)	$0.5381	$0.5454	$0.5182	$182.04万	$5.29亿	2.09%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	MORPHOMorpho	$2.182	$2.26	$2.16	$177.65万	$15.77亿	-2.33%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.23	$327.65	$287.85	$5,243.29万	$5,234.63万	-10.75%
619	FTTFTT	$0.2355	$0.2402	$0.2322	$12.18万	—	-1.42%
593	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00829	$14.60万	$197.77万	-4.21%
35	AVAXAvalanche	$8.756	$9.16	$8.56	$1,554.37万	$39.96亿	-2.99%