Astar

ASTR · 美元计价

$0.006294

-0.65% ≈ ￥0.04154 (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006335

24H 成交量$16.93万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
444	ANKRAnkr Network	$0.00412	$0.00416	$0.00393	$31.16万	$4,124.37万	2.74%
267	CHZChiliz	$0.01306	$0.01325	$0.01249	$71.89万	$1.39亿	1.95%
162	BANKLorenzo Protocol	$0.0273	$0.0279	$0.0262	$156.00万	$2,094.05万	-1.44%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.19万	$4.94亿	0.02%
383	BERABerachain	$0.1532	$0.1567	$0.1454	$40.10万	$5,376.45万	2.00%
158	TUTTutorial	$0.01954	$0.02014	$0.01876	$163.26万	$1,613.77万	-1.71%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
99	PLUMEPlume	$0.01601	$0.01672	$0.01522	$353.77万	$1.09亿	0.25%
48	ONDOOndo	$0.4296	$0.4358	$0.4022	$1,136.28万	$20.96亿	3.44%
335	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.30万	$1,397.51万	-0.56%
575	HIVEHive	$0.0491	$0.0494	$0.0472	$17.07万	$2,705.32万	1.45%
146	币安人生币安人生 (BinanceLife)	$0.5379	$0.5454	$0.5183	$182.43万	$5.37亿	2.15%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	MORPHOMorpho	$2.279	$2.29	$2.16	$209.48万	$15.96亿	3.45%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.77	$327.65	$281.20	$8,777.60万	$8,245.89万	-11.78%
620	FTTFTT	$0.2366	$0.2402	$0.2325	$12.73万	—	1.07%
568	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00829	$17.92万	$197.61万	1.16%
36	AVAXAvalanche	$8.974	$9.16	$8.56	$1,680.05万	$39.98亿	1.26%