Apro

AT · 美元计价

$0.1237

-6.22% ≈ ￥0.81642 (-$0.01)

更新于 2026-11-01 05:20:02

24H 最高$0.135

24H 最低$0.1223

今日开盘$0.1319

24H 成交量$51.35万

流通市值$2,886.70万

24H 涨跌额(-$0.01)

历史最高$0.85936

最高日期2025-10-24

历史最低$0.079496

最低日期2025-12-17

AT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
357	ANKRAnkr Network	$0.00396	$0.00397	$0.00379	$34.30万	$3,927.64万	4.21%
356	CHZChiliz	$0.01227	$0.0126	$0.01221	$34.35万	$1.32亿	-1.21%
200	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$75.41万	$2,048.85万	0.39%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
673	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.24万	$4.93亿	0.02%
450	BERABerachain	$0.1383	$0.1445	$0.1377	$21.96万	$4,956.78万	-2.05%
256	TUTTutorial	$0.01737	$0.01793	$0.0173	$53.32万	$1,463.82万	-0.97%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
107	PLUMEPlume	$0.01557	$0.01586	$0.01496	$183.16万	$1.05亿	2.43%
25	ONDOOndo	$0.4099	$0.4242	$0.4044	$1,246.20万	$20.10亿	0.10%
295	MBLMovieBloc	$0.00061	$0.000711	$0.000602	$44.34万	$1,324.87万	-4.84%
608	HIVEHive	$0.0469	$0.048	$0.0468	$6.00万	$2,601.84万	-0.85%
130	币安人生币安人生 (BinanceLife)	$0.5296	$0.536	$0.5108	$138.71万	$5.23亿	2.08%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
49	MORPHOMorpho	$2.394	$2.51	$2.06	$487.95万	$16.22亿	16.05%
121	GOOGLBAlphabet (bStocks Tokenized St	$282.91	$283.18	$280.74	$151.45万	$1.05亿	0.59%
486	FTTFTT	$0.2406	$0.2445	$0.2351	$18.25万	—	2.08%
497	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00821	$16.72万	$179.16万	-0.95%
20	AVAXAvalanche	$8.586	$8.66	$8.41	$1,507.13万	$37.92亿	2.11%