AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$57.92

-3.85% ≈ ￥382.272 (-$2.32)

更新于 2026-10-30 16:50:01

24H 最高$63.48

24H 最低$54.63

今日开盘$60.24

24H 成交量$263.05万

流通市值$323.40万

24H 涨跌额(-$2.32)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
297	ANKRAnkr Network	$0.00363	$0.00416	$0.00328	$88.18万	$4,124.37万	-9.48%
201	CHZChiliz	$0.01225	$0.01319	$0.01136	$186.20万	$1.39亿	-2.16%
167	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$233.36万	$2,094.05万	-2.26%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
638	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
314	BERABerachain	$0.1358	$0.1545	$0.13	$83.79万	$5,376.45万	-7.49%
171	TUTTutorial	$0.01808	$0.01985	$0.01726	$228.92万	$1,613.77万	-5.19%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
101	PLUMEPlume	$0.01496	$0.01615	$0.01366	$551.47万	$1.09亿	-2.16%
38	ONDOOndo	$0.3895	$0.4358	$0.3611	$2,518.89万	$20.96亿	-4.28%
362	MBLMovieBloc	$0.000634	$0.000711	$0.000623	$70.86万	$1,397.51万	-8.65%
543	HIVEHive	$0.0465	$0.0494	$0.0441	$31.05万	$2,705.32万	-1.90%
110	币安人生币安人生 (BinanceLife)	$0.5245	$0.5465	$0.4891	$468.33万	$5.37亿	-2.51%
466	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
109	MORPHOMorpho	$2.062	$2.29	$1.96	$496.64万	$15.96亿	-6.06%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.34	$293.31	$278.00	$7,698.59万	$8,245.89万	-3.09%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.89万	—	-1.49%
301	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$87.08万	$197.61万	-2.28%
36	AVAXAvalanche	$8.467	$9.09	$8.00	$2,620.43万	$39.98亿	-2.53%