Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 01:20:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
442	ANKRAnkr Network	$0.0041	$0.00416	$0.00393	$31.55万	$4,124.37万	1.99%
269	CHZChiliz	$0.01304	$0.01325	$0.01249	$71.01万	$1.39亿	2.03%
161	BANKLorenzo Protocol	$0.0276	$0.0279	$0.0262	$157.81万	$2,094.05万	1.47%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.56万	$4.94亿	0.00%
388	BERABerachain	$0.1515	$0.1567	$0.1454	$39.45万	$5,376.45万	1.68%
162	TUTTutorial	$0.01939	$0.01989	$0.01876	$153.42万	$1,613.77万	-1.72%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
100	PLUMEPlume	$0.0158	$0.01672	$0.01522	$348.38万	$1.09亿	-0.69%
48	ONDOOndo	$0.4239	$0.4358	$0.4022	$1,164.81万	$20.96亿	2.64%
334	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$50.58万	$1,397.51万	-0.84%
577	HIVEHive	$0.0491	$0.0494	$0.0472	$17.10万	$2,705.32万	1.87%
143	币安人生币安人生 (BinanceLife)	$0.5401	$0.5465	$0.5183	$200.28万	$5.37亿	2.82%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
138	MORPHOMorpho	$2.25	$2.29	$2.16	$209.66万	$15.96亿	2.27%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.16	$327.65	$281.20	$9,024.24万	$8,245.89万	-12.69%
622	FTTFTT	$0.2367	$0.2402	$0.2325	$12.48万	—	0.51%
563	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$18.52万	$197.61万	0.23%
36	AVAXAvalanche	$8.915	$9.16	$8.56	$1,667.44万	$39.98亿	0.87%