Band

BAND · 美元计价

$0.2126

0.81% ≈ ￥1.4032 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.215

24H 最低$0.2045

今日开盘$0.2109

24H 成交量$6.91万

流通市值$3,934.98万

24H 涨跌额($0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
442	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.07万	$4,105.29万	2.50%
283	CHZChiliz	$0.01293	$0.01325	$0.01249	$62.94万	$1.38亿	1.25%
137	BANKLorenzo Protocol	$0.0266	$0.028	$0.0262	$194.53万	$2,132.27万	-4.32%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.40万	$4.94亿	-0.01%
391	BERABerachain	$0.1507	$0.1567	$0.1454	$37.70万	$5,363.89万	0.87%
144	TUTTutorial	$0.01929	$0.0203	$0.01876	$179.55万	$1,613.71万	-4.88%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
95	PLUMEPlume	$0.0158	$0.01672	$0.01522	$359.61万	$1.10亿	0.32%
53	ONDOOndo	$0.4207	$0.4305	$0.4022	$915.37万	$20.53亿	1.57%
334	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$48.74万	$1,414.28万	-0.42%
578	HIVEHive	$0.0487	$0.0493	$0.0472	$16.07万	$2,694.33万	0.83%
148	币安人生币安人生 (BinanceLife)	$0.5391	$0.5454	$0.5183	$174.90万	$5.29亿	3.10%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	MORPHOMorpho	$2.222	$2.26	$2.16	$191.27万	$15.77亿	1.79%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.9	$327.65	$281.20	$7,938.26万	$5,234.63万	-12.06%
620	FTTFTT	$0.2362	$0.2402	$0.2325	$12.41万	—	0.55%
572	ACTAct I The AI Prophecy	$0.0086	$0.00889	$0.00829	$16.49万	$197.77万	0.00%
36	AVAXAvalanche	$8.902	$9.16	$8.56	$1,575.04万	$39.96亿	0.70%