Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
441	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.09万	$4,105.29万	0.75%
284	CHZChiliz	$0.01285	$0.01325	$0.01249	$60.36万	$1.38亿	0.31%
134	BANKLorenzo Protocol	$0.0265	$0.0282	$0.0262	$203.02万	$2,132.27万	-5.69%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
389	BERABerachain	$0.1499	$0.1567	$0.1454	$37.75万	$5,363.89万	-0.13%
132	TUTTutorial	$0.01926	$0.02037	$0.01876	$207.63万	$1,613.71万	-4.75%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
94	PLUMEPlume	$0.01585	$0.01672	$0.01522	$350.02万	$1.10亿	0.83%
52	ONDOOndo	$0.4167	$0.4305	$0.4022	$921.61万	$20.53亿	0.34%
335	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.30万	$1,414.28万	-1.54%
577	HIVEHive	$0.0482	$0.0493	$0.0472	$15.86万	$2,694.33万	-0.41%
143	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5182	$175.97万	$5.29亿	2.25%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	MORPHOMorpho	$2.186	$2.26	$2.16	$182.59万	$15.77亿	0.00%
11	GOOGLBAlphabet (bStocks Tokenized St	$287.96	$327.65	$287.43	$6,264.03万	$5,234.63万	-11.24%
617	FTTFTT	$0.2362	$0.2402	$0.2322	$12.67万	—	0.17%
590	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$14.80万	$197.77万	-1.50%
35	AVAXAvalanche	$8.819	$9.16	$8.56	$1,530.66万	$39.96亿	-0.70%