Biconomy

BICO · 美元计价

$0.01639

4.93% ≈ ￥0.108174 ($0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01562

24H 成交量$246.81万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
438	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.01万	$4,105.29万	0.50%
289	CHZChiliz	$0.0128	$0.01325	$0.01249	$59.63万	$1.38亿	0.00%
134	BANKLorenzo Protocol	$0.0266	$0.0283	$0.0262	$204.71万	$2,132.27万	-5.34%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
385	BERABerachain	$0.1488	$0.1567	$0.1454	$38.28万	$5,363.89万	-0.80%
125	TUTTutorial	$0.01921	$0.02052	$0.01876	$226.57万	$1,613.71万	-4.29%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
93	PLUMEPlume	$0.01565	$0.01672	$0.01522	$353.59万	$1.10亿	0.00%
44	ONDOOndo	$0.4152	$0.4305	$0.4022	$1,123.22万	$20.53亿	0.19%
336	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.10万	$1,414.28万	-1.55%
576	HIVEHive	$0.0481	$0.0493	$0.0472	$15.86万	$2,694.33万	-0.83%
143	币安人生币安人生 (BinanceLife)	$0.5367	$0.5454	$0.5182	$175.29万	$5.29亿	1.67%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	MORPHOMorpho	$2.19	$2.26	$2.16	$181.60万	$15.77亿	0.18%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.28	$327.65	$287.43	$6,072.43万	$5,234.63万	-11.19%
618	FTTFTT	$0.2367	$0.2402	$0.2322	$12.34万	—	0.51%
589	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.85万	$197.77万	-1.73%
35	AVAXAvalanche	$8.794	$9.16	$8.56	$1,517.00万	$39.96亿	-1.04%