Bubblemaps

BMT · 美元计价

$0.02289

-0.78% ≈ ￥0.151074 (-$0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.02384

24H 最低$0.02226

今日开盘$0.02307

24H 成交量$265.37万

流通市值$1,721.24万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
355	ANKRAnkr Network	$0.00397	$0.00398	$0.00379	$34.62万	$3,927.64万	3.93%
366	CHZChiliz	$0.01225	$0.0126	$0.01221	$32.85万	$1.32亿	-1.45%
200	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$74.79万	$2,048.85万	-0.76%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.21万	$4.93亿	0.03%
448	BERABerachain	$0.1381	$0.1445	$0.1377	$21.79万	$4,956.78万	-3.02%
256	TUTTutorial	$0.0173	$0.01793	$0.0173	$52.90万	$1,463.82万	-1.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
106	PLUMEPlume	$0.01574	$0.01586	$0.01496	$182.86万	$1.05亿	3.01%
26	ONDOOndo	$0.4101	$0.4242	$0.4044	$1,141.34万	$20.10亿	-1.13%
294	MBLMovieBloc	$0.000609	$0.000711	$0.000602	$44.78万	$1,324.87万	-4.84%
608	HIVEHive	$0.0469	$0.048	$0.0468	$5.73万	$2,601.84万	-0.85%
130	币安人生币安人生 (BinanceLife)	$0.5319	$0.536	$0.5108	$138.15万	$5.23亿	2.23%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
48	MORPHOMorpho	$2.382	$2.51	$2.08	$502.31万	$16.22亿	14.63%
138	GOOGLBAlphabet (bStocks Tokenized St	$283.03	$283.29	$281.06	$124.46万	$1.05亿	0.47%
494	FTTFTT	$0.2406	$0.2445	$0.2356	$16.97万	—	-0.58%
540	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$13.16万	$179.16万	-0.72%
20	AVAXAvalanche	$8.593	$8.66	$8.41	$1,512.79万	$37.92亿	1.58%