CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.08

1.20% ≈ ￥33.528 ($0.06)

更新于 2026-11-01 05:25:02

24H 最高$5.13

24H 最低$5.00

今日开盘$5.02

24H 成交量$131.38万

流通市值$3,730.40万

24H 涨跌额($0.06)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
355	ANKRAnkr Network	$0.00396	$0.00397	$0.00379	$34.40万	$3,927.64万	3.94%
357	CHZChiliz	$0.01227	$0.0126	$0.01221	$34.19万	$1.32亿	-1.68%
198	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$75.40万	$2,048.85万	0.39%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
673	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.24万	$4.93亿	0.03%
450	BERABerachain	$0.1387	$0.1445	$0.1377	$21.86万	$4,956.78万	-1.98%
258	TUTTutorial	$0.01737	$0.01793	$0.0173	$53.18万	$1,463.82万	-1.08%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
107	PLUMEPlume	$0.01559	$0.01586	$0.01496	$183.17万	$1.05亿	2.36%
25	ONDOOndo	$0.4102	$0.4242	$0.4044	$1,235.60万	$20.10亿	-0.41%
295	MBLMovieBloc	$0.00061	$0.000711	$0.000602	$44.34万	$1,324.87万	-4.84%
608	HIVEHive	$0.047	$0.048	$0.0468	$6.00万	$2,601.84万	-0.63%
129	币安人生币安人生 (BinanceLife)	$0.531	$0.536	$0.5108	$138.51万	$5.23亿	2.27%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
48	MORPHOMorpho	$2.394	$2.51	$2.06	$490.75万	$16.22亿	15.60%
137	GOOGLBAlphabet (bStocks Tokenized St	$282.91	$283.18	$280.98	$125.35万	$1.05亿	0.69%
486	FTTFTT	$0.241	$0.2445	$0.2351	$18.24万	—	2.12%
512	ACTAct I The AI Prophecy	$0.00831	$0.00851	$0.00821	$15.52万	$179.16万	-2.35%
20	AVAXAvalanche	$8.58	$8.66	$8.41	$1,504.60万	$37.92亿	1.91%