BOTB

BOTB · 美元计价

$20.87

-1.60% ≈ ￥137.742 (-$0.34)

更新于 2026-11-01 05:15:01

24H 最高$21.21

24H 最低$20.00

今日开盘$21.21

24H 成交量$7.23万

流通市值—

24H 涨跌额(-$0.34)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
358	ANKRAnkr Network	$0.00396	$0.00397	$0.00379	$34.35万	$3,927.64万	4.49%
355	CHZChiliz	$0.01224	$0.0126	$0.01221	$34.57万	$1.32亿	-1.29%
200	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$75.42万	$2,048.85万	0.39%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
673	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.24万	$4.93亿	0.02%
450	BERABerachain	$0.1384	$0.1445	$0.1377	$21.94万	$4,956.78万	-1.77%
255	TUTTutorial	$0.01737	$0.01793	$0.0173	$53.40万	$1,463.82万	-0.80%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
107	PLUMEPlume	$0.01558	$0.01586	$0.01496	$183.57万	$1.05亿	2.57%
25	ONDOOndo	$0.4095	$0.4242	$0.4044	$1,259.98万	$20.10亿	0.29%
296	MBLMovieBloc	$0.00061	$0.000711	$0.000602	$44.33万	$1,324.87万	-4.98%
608	HIVEHive	$0.0469	$0.048	$0.0468	$6.03万	$2,601.84万	-0.64%
128	币安人生币安人生 (BinanceLife)	$0.531	$0.536	$0.5108	$141.04万	$5.23亿	0.30%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
50	MORPHOMorpho	$2.396	$2.51	$2.06	$484.36万	$16.22亿	16.14%
120	GOOGLBAlphabet (bStocks Tokenized St	$282.91	$283.18	$280.74	$153.92万	$1.05亿	0.51%
486	FTTFTT	$0.2409	$0.2445	$0.2346	$18.25万	—	2.16%
496	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00821	$16.83万	$179.16万	-0.48%
20	AVAXAvalanche	$8.578	$8.66	$8.39	$1,505.76万	$37.92亿	2.22%