Chainbase

C · 美元计价

$0.0778

-1.27% ≈ ￥0.51348 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0788

24H 成交量$24.67万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
442	ANKRAnkr Network	$0.00406	$0.00414	$0.00393	$29.72万	$4,105.29万	2.01%
285	CHZChiliz	$0.01279	$0.01325	$0.01249	$61.47万	$1.38亿	0.47%
138	BANKLorenzo Protocol	$0.0266	$0.028	$0.0262	$194.51万	$2,132.27万	-5.00%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$2.09万	$4.94亿	0.00%
399	BERABerachain	$0.1491	$0.1567	$0.1454	$36.84万	$5,363.89万	-0.13%
142	TUTTutorial	$0.01919	$0.02032	$0.01876	$184.92万	$1,613.71万	-4.58%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
93	PLUMEPlume	$0.01562	$0.01672	$0.01522	$351.56万	$1.10亿	-0.64%
57	ONDOOndo	$0.4172	$0.4305	$0.4022	$875.12万	$20.53亿	0.94%
336	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.49万	$1,414.28万	-0.71%
580	HIVEHive	$0.0484	$0.0493	$0.0472	$15.66万	$2,694.33万	0.62%
144	币安人生币安人生 (BinanceLife)	$0.5363	$0.5454	$0.5183	$176.40万	$5.29亿	2.45%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	MORPHOMorpho	$2.195	$2.26	$2.16	$191.17万	$15.77亿	1.15%
11	GOOGLBAlphabet (bStocks Tokenized St	$286.24	$327.65	$281.20	$7,607.76万	$5,234.63万	-11.86%
618	FTTFTT	$0.2358	$0.2402	$0.2322	$12.55万	—	0.73%
584	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$15.51万	$197.77万	-1.16%
36	AVAXAvalanche	$8.832	$9.16	$8.56	$1,515.61万	$39.96亿	0.14%