Compound

COMP · 美元计价

$21.34

-1.30% ≈ ￥140.844 (-$0.28)

更新于 2026-10-29 17:55:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.62

24H 成交量$61.58万

流通市值$2.17亿

24H 涨跌额(-$0.28)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
501	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$23.50万	$4,105.29万	-0.25%
293	CHZChiliz	$0.01267	$0.01325	$0.01249	$61.18万	$1.38亿	-2.76%
117	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0265	$245.35万	$2,132.27万	-7.88%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
376	BERABerachain	$0.147	$0.1567	$0.1454	$39.74万	$5,363.89万	-3.67%
97	TUTTutorial	$0.01917	$0.02099	$0.01876	$337.84万	$1,613.71万	-2.99%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
96	PLUMEPlume	$0.01538	$0.01672	$0.01522	$341.30万	$1.10亿	-4.94%
45	ONDOOndo	$0.41	$0.4305	$0.4022	$1,157.15万	$20.53亿	-2.52%
342	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.27万	$1,414.28万	-3.48%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.01万	$2,694.33万	-2.85%
142	币安人生币安人生 (BinanceLife)	$0.5396	$0.5454	$0.5182	$183.26万	$5.29亿	3.19%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	MORPHOMorpho	$2.178	$2.26	$2.16	$179.67万	$15.77亿	-2.11%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.66	$327.65	$287.85	$5,082.75万	$5,234.63万	-10.20%
597	FTTFTT	$0.2349	$0.244	$0.2322	$14.23万	—	-0.42%
592	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.79万	$197.77万	-5.10%
36	AVAXAvalanche	$8.74	$9.16	$8.56	$1,557.69万	$39.96亿	-3.36%