COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
506	ANKRAnkr Network	$0.004	$0.00414	$0.00393	$22.42万	$4,105.29万	-0.99%
299	CHZChiliz	$0.01252	$0.01325	$0.01249	$58.48万	$1.38亿	-3.54%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$266.96万	$2,132.27万	-8.28%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
380	BERABerachain	$0.1471	$0.1567	$0.1454	$39.24万	$5,363.89万	-3.67%
87	TUTTutorial	$0.01901	$0.02099	$0.01876	$388.27万	$1,613.71万	-0.32%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
96	PLUMEPlume	$0.01532	$0.01672	$0.01522	$342.58万	$1.10亿	-3.89%
46	ONDOOndo	$0.4085	$0.4305	$0.4022	$1,165.96万	$20.53亿	-2.25%
346	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.01万	$1,414.28万	-3.34%
596	HIVEHive	$0.0475	$0.0493	$0.0472	$14.39万	$2,694.33万	-2.66%
142	币安人生币安人生 (BinanceLife)	$0.5385	$0.5454	$0.5182	$180.97万	$5.29亿	2.30%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
150	MORPHOMorpho	$2.2	$2.26	$2.16	$165.74万	$15.77亿	-0.81%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.3	$327.65	$287.85	$4,536.96万	$5,234.63万	-10.05%
592	FTTFTT	$0.235	$0.244	$0.2322	$15.14万	—	-0.17%
579	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$15.90万	$197.77万	-4.79%
36	AVAXAvalanche	$8.691	$9.16	$8.56	$1,596.17万	$39.96亿	-3.56%