CoW Protocol

COW · 美元计价

$0.1276

11.73% ≈ ￥0.84216 ($0.01)

更新于 2026-11-01 05:05:02

24H 最高$0.1563

24H 最低$0.1135

今日开盘$0.1142

24H 成交量$455.67万

流通市值$7,793.46万

24H 涨跌额($0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
359	ANKRAnkr Network	$0.00396	$0.00397	$0.00378	$34.35万	$3,927.64万	4.21%
356	CHZChiliz	$0.01225	$0.0126	$0.01221	$34.48万	$1.32亿	-1.29%
200	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$75.37万	$2,048.85万	0.00%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
673	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.23万	$4.93亿	0.02%
450	BERABerachain	$0.1384	$0.1445	$0.1377	$21.99万	$4,956.78万	-2.12%
259	TUTTutorial	$0.01738	$0.01793	$0.0173	$53.13万	$1,463.82万	-0.69%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
107	PLUMEPlume	$0.01553	$0.01586	$0.01496	$183.79万	$1.05亿	2.17%
24	ONDOOndo	$0.4088	$0.4242	$0.4044	$1,272.31万	$20.10亿	0.00%
297	MBLMovieBloc	$0.000614	$0.000711	$0.000602	$44.19万	$1,324.87万	-4.21%
609	HIVEHive	$0.0469	$0.048	$0.0468	$6.04万	$2,601.84万	-0.64%
128	币安人生币安人生 (BinanceLife)	$0.531	$0.536	$0.5108	$141.37万	$5.23亿	0.15%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
50	MORPHOMorpho	$2.397	$2.51	$2.06	$481.32万	$16.22亿	15.80%
120	GOOGLBAlphabet (bStocks Tokenized St	$283.07	$283.18	$280.74	$154.85万	$1.05亿	0.42%
486	FTTFTT	$0.2409	$0.2445	$0.2346	$18.25万	—	2.21%
497	ACTAct I The AI Prophecy	$0.00832	$0.00852	$0.00821	$16.78万	$179.16万	-0.24%
20	AVAXAvalanche	$8.579	$8.66	$8.39	$1,507.75万	$37.92亿	1.84%