Shentu

CTK · 美元计价

$0.0917

-3.37% ≈ ￥0.60522 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.0969

24H 最低$0.0868

今日开盘$0.0949

24H 成交量$54.05万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
442	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$29.99万	$4,105.29万	0.50%
284	CHZChiliz	$0.01282	$0.01325	$0.01249	$60.62万	$1.38亿	0.16%
134	BANKLorenzo Protocol	$0.0265	$0.0282	$0.0262	$202.86万	$2,132.27万	-5.69%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
388	BERABerachain	$0.1492	$0.1567	$0.1454	$38.00万	$5,363.89万	-0.47%
132	TUTTutorial	$0.01923	$0.02032	$0.01876	$206.63万	$1,613.71万	-4.85%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
94	PLUMEPlume	$0.01579	$0.01672	$0.01522	$350.41万	$1.10亿	0.57%
52	ONDOOndo	$0.4156	$0.4305	$0.4022	$920.47万	$20.53亿	0.07%
336	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.30万	$1,414.28万	-1.26%
578	HIVEHive	$0.0482	$0.0493	$0.0472	$15.86万	$2,694.33万	-0.41%
143	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5182	$175.97万	$5.29亿	2.23%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	MORPHOMorpho	$2.184	$2.26	$2.16	$183.22万	$15.77亿	-0.14%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.04	$327.65	$287.43	$6,288.53万	$5,234.63万	-10.99%
618	FTTFTT	$0.2356	$0.2402	$0.2322	$12.67万	—	0.00%
591	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$14.77万	$197.77万	-1.73%
35	AVAXAvalanche	$8.806	$9.16	$8.56	$1,534.31万	$39.96亿	-0.84%