Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.17

-2.40% ≈ ￥344.322 (-$1.28)

更新于 2026-10-30 00:15:01

24H 最高$54.44

24H 最低$51.38

今日开盘$53.45

24H 成交量$229.20万

流通市值$2,120.24万

24H 涨跌额(-$1.28)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
445	ANKRAnkr Network	$0.00413	$0.00416	$0.00393	$30.71万	$4,124.37万	2.23%
270	CHZChiliz	$0.01311	$0.01325	$0.01249	$70.76万	$1.39亿	2.26%
165	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$152.63万	$2,094.05万	-0.73%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.18万	$4.94亿	0.00%
386	BERABerachain	$0.1542	$0.1567	$0.1454	$39.66万	$5,376.45万	2.26%
162	TUTTutorial	$0.01966	$0.02014	$0.01876	$158.88万	$1,613.77万	-0.96%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
97	PLUMEPlume	$0.016	$0.01672	$0.01522	$357.09万	$1.09亿	0.19%
49	ONDOOndo	$0.4328	$0.4358	$0.4022	$1,096.46万	$20.96亿	3.91%
336	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$50.05万	$1,397.51万	0.00%
573	HIVEHive	$0.0492	$0.0494	$0.0472	$17.16万	$2,705.32万	1.44%
147	币安人生币安人生 (BinanceLife)	$0.5383	$0.5454	$0.5183	$181.35万	$5.37亿	2.44%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	MORPHOMorpho	$2.281	$2.29	$2.16	$201.88万	$15.96亿	3.78%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.78	$327.65	$281.20	$8,577.27万	$8,245.89万	-11.88%
619	FTTFTT	$0.2367	$0.2402	$0.2325	$12.74万	—	0.90%
570	ACTAct I The AI Prophecy	$0.00875	$0.00889	$0.00829	$17.57万	$197.61万	1.04%
36	AVAXAvalanche	$9.022	$9.16	$8.56	$1,666.25万	$39.98亿	1.69%