Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 10:05:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
420	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$50.33万	$4,124.37万	-7.50%
201	CHZChiliz	$0.0117	$0.01319	$0.01136	$161.15万	$1.39亿	-7.51%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$218.36万	$2,094.05万	-2.96%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.09万	$4.94亿	0.02%
330	BERABerachain	$0.1322	$0.1545	$0.13	$74.17万	$5,376.45万	-10.37%
164	TUTTutorial	$0.01805	$0.01985	$0.01726	$224.03万	$1,613.77万	-4.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
107	PLUMEPlume	$0.01413	$0.01615	$0.01406	$489.24万	$1.09亿	-9.02%
38	ONDOOndo	$0.3707	$0.4358	$0.3611	$2,288.58万	$20.96亿	-8.67%
369	MBLMovieBloc	$0.00066	$0.000711	$0.000648	$63.92万	$1,397.51万	-5.71%
538	HIVEHive	$0.0447	$0.0494	$0.0441	$29.33万	$2,705.32万	-6.68%
101	币安人生币安人生 (BinanceLife)	$0.5131	$0.5465	$0.4891	$528.21万	$5.37亿	-2.06%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	MORPHOMorpho	$2.007	$2.29	$1.96	$452.11万	$15.96亿	-8.40%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.02	$294.50	$278.00	$8,678.81万	$8,245.89万	-4.35%
590	FTTFTT	$0.22	$0.2394	$0.218	$21.06万	—	-6.78%
378	ACTAct I The AI Prophecy	$0.00779	$0.0088	$0.00744	$61.96万	$197.61万	-8.14%
34	AVAXAvalanche	$8.165	$9.09	$8.00	$2,583.81万	$39.98亿	-5.91%