Falcon Finance

FF · 美元计价

$0.09602

-0.23% ≈ ￥0.633732 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.09781

24H 最低$0.09267

今日开盘$0.09624

24H 成交量$358.50万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
448	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$29.77万	$4,105.29万	0.00%
291	CHZChiliz	$0.01274	$0.01325	$0.01249	$61.16万	$1.38亿	-1.77%
124	BANKLorenzo Protocol	$0.0268	$0.0293	$0.0265	$231.13万	$2,132.27万	-7.59%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
372	BERABerachain	$0.1487	$0.1567	$0.1454	$40.23万	$5,363.89万	-2.04%
106	TUTTutorial	$0.01914	$0.02099	$0.01876	$288.08万	$1,613.71万	-5.53%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
95	PLUMEPlume	$0.01564	$0.01672	$0.01522	$347.11万	$1.10亿	-2.80%
44	ONDOOndo	$0.4136	$0.4305	$0.4022	$1,192.63万	$20.53亿	-1.38%
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.04万	$1,414.28万	-2.50%
585	HIVEHive	$0.0479	$0.0493	$0.0472	$15.47万	$2,694.33万	-1.84%
140	币安人生币安人生 (BinanceLife)	$0.5373	$0.5454	$0.5182	$186.55万	$5.29亿	2.05%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
145	MORPHOMorpho	$2.185	$2.26	$2.16	$175.28万	$15.77亿	-1.89%
12	GOOGLBAlphabet (bStocks Tokenized St	$290.53	$327.65	$287.85	$5,331.24万	$5,234.63万	-10.71%
620	FTTFTT	$0.2367	$0.2402	$0.2322	$12.18万	—	-0.04%
599	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.17万	$197.77万	-3.53%
35	AVAXAvalanche	$8.796	$9.16	$8.56	$1,514.40万	$39.96亿	-2.05%