Filecoin

FIL · 美元计价

$0.8942

-2.69% ≈ ￥5.9017 (-$0.02)

更新于 2026-10-29 18:05:03

24H 最高$0.935

24H 最低$0.865

今日开盘$0.9189

24H 成交量$885.12万

流通市值$7.68亿

24H 涨跌额(-$0.02)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
500	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$23.58万	$4,105.29万	-0.25%
293	CHZChiliz	$0.01266	$0.01325	$0.01249	$61.19万	$1.38亿	-2.69%
117	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$245.41万	$2,132.27万	-8.84%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
375	BERABerachain	$0.1473	$0.1567	$0.1454	$40.02万	$5,363.89万	-3.35%
98	TUTTutorial	$0.01911	$0.02099	$0.01876	$333.05万	$1,613.71万	-3.87%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
96	PLUMEPlume	$0.01545	$0.01672	$0.01522	$342.00万	$1.10亿	-4.87%
47	ONDOOndo	$0.4104	$0.4305	$0.4022	$1,150.08万	$20.53亿	-2.75%
340	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.56万	$1,414.28万	-2.64%
597	HIVEHive	$0.0476	$0.0493	$0.0472	$14.09万	$2,694.33万	-3.25%
141	币安人生币安人生 (BinanceLife)	$0.5393	$0.5454	$0.5182	$183.13万	$5.29亿	2.98%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
142	MORPHOMorpho	$2.178	$2.26	$2.16	$178.89万	$15.77亿	-2.42%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.74	$327.65	$287.85	$5,106.96万	$5,234.63万	-10.19%
596	FTTFTT	$0.2349	$0.244	$0.2322	$14.21万	—	-1.30%
592	ACTAct I The AI Prophecy	$0.00839	$0.00889	$0.00829	$14.66万	$197.77万	-5.20%
35	AVAXAvalanche	$8.736	$9.16	$8.56	$1,554.11万	$39.96亿	-3.48%