Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 18:45:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
478	ANKRAnkr Network	$0.00408	$0.00414	$0.00393	$26.65万	$4,105.29万	1.49%
292	CHZChiliz	$0.01273	$0.01325	$0.01249	$60.96万	$1.38亿	-2.00%
119	BANKLorenzo Protocol	$0.0269	$0.0297	$0.0265	$235.41万	$2,132.27万	-9.43%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
372	BERABerachain	$0.1482	$0.1567	$0.1454	$40.24万	$5,363.89万	-2.69%
103	TUTTutorial	$0.01908	$0.02099	$0.01876	$307.98万	$1,613.71万	-7.47%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
96	PLUMEPlume	$0.01551	$0.01672	$0.01522	$343.77万	$1.10亿	-4.20%
46	ONDOOndo	$0.4114	$0.4305	$0.4022	$1,172.68万	$20.53亿	-2.26%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$47.95万	$1,414.28万	-2.37%
597	HIVEHive	$0.0479	$0.0493	$0.0472	$14.21万	$2,694.33万	-2.25%
141	币安人生币安人生 (BinanceLife)	$0.5375	$0.5454	$0.5182	$182.04万	$5.29亿	2.05%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	MORPHOMorpho	$2.182	$2.26	$2.16	$177.36万	$15.77亿	-2.50%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.66	$327.65	$287.85	$5,252.33万	$5,234.63万	-10.65%
620	FTTFTT	$0.2354	$0.2402	$0.2322	$12.18万	—	-1.55%
593	ACTAct I The AI Prophecy	$0.00843	$0.00889	$0.00829	$14.63万	$197.77万	-3.99%
35	AVAXAvalanche	$8.775	$9.16	$8.56	$1,555.47万	$39.96亿	-2.87%