FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-11-01 07:15:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
355	ANKRAnkr Network	$0.00396	$0.00398	$0.00379	$34.48万	$3,927.64万	3.94%
337	CHZChiliz	$0.01213	$0.0126	$0.0121	$36.88万	$1.32亿	-2.80%
202	BANKLorenzo Protocol	$0.0261	$0.0266	$0.0257	$74.05万	$2,048.85万	-0.76%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
667	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.20万	$4.93亿	0.04%
442	BERABerachain	$0.1385	$0.1445	$0.1377	$21.87万	$4,956.78万	-3.15%
258	TUTTutorial	$0.01731	$0.01793	$0.01726	$52.03万	$1,463.82万	-1.93%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
104	PLUMEPlume	$0.01554	$0.01586	$0.01496	$181.98万	$1.05亿	1.50%
27	ONDOOndo	$0.4099	$0.4242	$0.4044	$1,088.01万	$20.10亿	-1.54%
288	MBLMovieBloc	$0.000599	$0.000711	$0.000599	$45.33万	$1,324.87万	-7.42%
607	HIVEHive	$0.0468	$0.048	$0.0468	$5.62万	$2,601.84万	-1.27%
128	币安人生币安人生 (BinanceLife)	$0.5312	$0.536	$0.5108	$135.83万	$5.23亿	2.19%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
46	MORPHOMorpho	$2.373	$2.51	$2.08	$512.21万	$16.22亿	14.09%
141	GOOGLBAlphabet (bStocks Tokenized St	$283.07	$283.29	$281.06	$119.38万	$1.05亿	0.48%
502	FTTFTT	$0.24	$0.2445	$0.2356	$16.22万	—	0.33%
541	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$12.56万	$179.16万	-1.66%
20	AVAXAvalanche	$8.581	$8.66	$8.41	$1,487.81万	$37.92亿	0.86%