Golem

GLM · 美元计价

$0.1081

-2.17% ≈ ￥0.71346 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.111

24H 最低$0.106

今日开盘$0.1105

24H 成交量$13.02万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
459	ANKRAnkr Network	$0.00405	$0.00414	$0.00393	$28.55万	$4,105.29万	0.75%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.58万	$1.38亿	-1.69%
122	BANKLorenzo Protocol	$0.027	$0.0296	$0.0265	$233.24万	$2,132.27万	-8.78%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
372	BERABerachain	$0.1493	$0.1567	$0.1454	$40.25万	$5,363.89万	-1.97%
104	TUTTutorial	$0.01914	$0.02099	$0.01876	$298.39万	$1,613.71万	-7.45%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
95	PLUMEPlume	$0.01562	$0.01672	$0.01522	$345.62万	$1.10亿	-3.58%
45	ONDOOndo	$0.4131	$0.4305	$0.4022	$1,186.71万	$20.53亿	-1.78%
338	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$47.97万	$1,414.28万	-2.92%
592	HIVEHive	$0.048	$0.0493	$0.0472	$14.67万	$2,694.33万	-1.84%
141	币安人生币安人生 (BinanceLife)	$0.5387	$0.5454	$0.5182	$182.28万	$5.29亿	2.14%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
144	MORPHOMorpho	$2.185	$2.26	$2.16	$175.16万	$15.77亿	-2.37%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.16	$327.65	$287.85	$5,248.74万	$5,234.63万	-10.43%
621	FTTFTT	$0.2363	$0.2402	$0.2322	$12.19万	—	-0.76%
595	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.37万	$197.77万	-3.75%
35	AVAXAvalanche	$8.817	$9.16	$8.56	$1,562.85万	$39.96亿	-2.31%