GMT

GMT · 美元计价

$0.0069

-1.71% ≈ ￥0.04554 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00702

24H 成交量$77.17万

流通市值$2,247.48万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
503	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$23.42万	$4,105.29万	-0.74%
293	CHZChiliz	$0.01264	$0.01325	$0.01249	$61.31万	$1.38亿	-2.77%
117	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0265	$246.00万	$2,132.27万	-9.18%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
375	BERABerachain	$0.1469	$0.1567	$0.1454	$39.88万	$5,363.89万	-3.67%
97	TUTTutorial	$0.01914	$0.02099	$0.01876	$341.18万	$1,613.71万	-2.89%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
95	PLUMEPlume	$0.01534	$0.01672	$0.01522	$342.41万	$1.10亿	-4.96%
45	ONDOOndo	$0.409	$0.4305	$0.4022	$1,156.84万	$20.53亿	-2.80%
343	MBLMovieBloc	$0.000693	$0.000724	$0.000691	$47.11万	$1,414.28万	-3.75%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.07万	$2,694.33万	-2.85%
142	币安人生币安人生 (BinanceLife)	$0.5378	$0.5454	$0.5182	$180.47万	$5.29亿	2.54%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$179.60万	$15.77亿	-2.42%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.42	$327.65	$287.85	$5,056.96万	$5,234.63万	-10.15%
595	FTTFTT	$0.2361	$0.244	$0.2322	$14.57万	—	-1.01%
593	ACTAct I The AI Prophecy	$0.00836	$0.00889	$0.00829	$14.78万	$197.77万	-5.32%
36	AVAXAvalanche	$8.728	$9.16	$8.56	$1,560.64万	$39.96亿	-3.43%